Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.21亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
COMPCompound
|
$19.17 | $20.09 | $18.79 | $44.61万 | $1.91亿 | -3.47% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001656 | $414.90万 | $101.50万 | -0.42% |
| 487 |
CRDOBCRDOB
|
$128.29 | $142.29 | $126.59 | $16.40万 | — | -7.47% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 519 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.62万 | $9,951.19万 | -3.09% |
| 257 |
SUPERSuperVerse
|
$0.1449 | $0.1534 | $0.1425 | $46.48万 | $6,643.74万 | -3.27% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.18 | $807.00 | $751.10 | $962.01万 | $7,586.77万 | -2.85% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 510 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000655 | $14.26万 | $1,031.56万 | -2.76% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 205 |
NILNillion
|
$0.05442 | $0.05653 | $0.05236 | $73.46万 | $3,072.63万 | -3.32% |
| 163 |
PROMPrometeus
|
$5.094 | $5.11 | $4.96 | $108.11万 | $9,164.53万 | 2.02% |
| 78 |
STRKStarknet
|
$0.03674 | $0.038 | $0.03592 | $388.04万 | $2.84亿 | 0.49% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -2.62% |
| 70 |
FILFilecoin
|
$0.6904 | $0.7463 | $0.678 | $502.94万 | $6.12亿 | -5.28% |
| 30 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,443.14万 | $9.54亿 | -0.49% |
| 389 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $25.30万 | $146.42万 | -3.99% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |