BSW
BSW · 美元计价
$0.0112
≈ ￥0.07392
-8.94% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.0131
24H 最低
$0.0083
今日开盘
$0.0123
24H 成交量
$56.45万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.16
最高日期
2022-04-01
历史最低
$0.0083
最低日期
2025-07-01
BSW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$18.12 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.73% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $120.82万 | $94.30万 | -8.85% |
| 601 |
CRDOBCRDOB
|
$126.99 | $128.49 | $124.80 | $2.60万 | — | -1.16% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.57万 | $9,240.08万 | -6.94% |
| 234 |
SUPERSuperVerse
|
$0.1348 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -6.91% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$759.54 | $768.46 | $739.39 | $392.24万 | $7,586.77万 | -0.65% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 474 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -4.65% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 214 |
NILNillion
|
$0.04979 | $0.055 | $0.04644 | $88.38万 | $2,843.37万 | -8.04% |
| 180 |
PROMPrometeus
|
$4.994 | $5.11 | $4.89 | $114.96万 | $9,252.82万 | -0.18% |
| 69 |
STRKStarknet
|
$0.0357 | $0.037 | $0.032 | $554.72万 | $2.61亿 | -2.14% |
| 236 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.13万 | $2,270.09万 | -6.27% |
| 39 |
FILFilecoin
|
$0.6172 | $0.6966 | $0.5863 | $1,617.58万 | $5.56亿 | -10.91% |
| 27 |
XAUTTether Gold
|
$3819 | $3,868.85 | $3,763.93 | $2,821.60万 | $9.44亿 | -1.14% |
| 383 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $35.51万 | $133.87万 | -7.65% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |