ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COMPCompound	$20.01	$20.61	$19.76	$42.30万	$1.95亿	-2.49%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
360	GUNGunz	$0.001967	$0.002096	$0.001939	$37.69万	$120.05万	-4.84%
597	CRDOBCRDOB	$142.93	$157.04	$139.25	$12.12万	—	-8.47%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.16万	$1.11亿	-0.45%
221	SUPERSuperVerse	$0.1668	$0.1719	$0.1626	$71.31万	$7,498.34万	-2.34%
25	MUBMUB	$847.36	$915.00	$830.43	$2,169.98万	—	-6.76%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
615	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.91万	$1,141.54万	-2.70%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
126	NILNillion	$0.06539	$0.06996	$0.06392	$163.86万	$3,410.71万	-6.14%
120	PROMPrometeus	$5.383	$5.57	$5.34	$173.00万	$9,863.44万	-3.31%
106	STRKStarknet	$0.04047	$0.04391	$0.04032	$230.70万	$3.15亿	-5.16%
498	LUNATerra	$0.0389	$0.04	$0.0384	$20.45万	$2,750.32万	-2.02%
88	FILFilecoin	$0.8689	$0.8814	$0.8512	$316.47万	$7.19亿	-1.42%
28	XAUTTether Gold	$3946.32	$3,958.71	$3,888.10	$1,909.54万	$9.73亿	1.13%
619	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.84万	$159.44万	-2.88%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%