Cookie
COOKIE · 美元计价
$0.00878
≈ ￥0.057948
2.81% ($0.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$0.00933
24H 最低
$0.00853
今日开盘
$0.00854
24H 成交量
$14.70万
流通市值
$145.14万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $22.62万 | $1.96亿 | 0.40% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 554 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.70万 | $104.23万 | -0.65% |
| 481 |
CRDOBCRDOB
|
$136.44 | $148.01 | $134.20 | $19.64万 | — | -1.86% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 547 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $14.10万 | $1.04亿 | 0.79% |
| 269 |
SUPERSuperVerse
|
$0.1578 | $0.1629 | $0.1557 | $53.66万 | $7,331.00万 | 0.19% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$786 | $827.91 | $755.43 | $3,006.67万 | $7,586.77万 | 3.89% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.42万 | $1,081.02万 | 1.15% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 147 |
NILNillion
|
$0.05537 | $0.0593 | $0.05439 | $119.19万 | $3,243.73万 | -1.18% |
| 118 |
PROMPrometeus
|
$4.724 | $4.97 | $4.57 | $159.97万 | $8,645.11万 | 1.81% |
| 85 |
STRKStarknet
|
$0.03669 | $0.03916 | $0.03613 | $291.17万 | $2.98亿 | -1.50% |
| 593 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.41万 | $2,618.86万 | -1.38% |
| 72 |
FILFilecoin
|
$0.7475 | $0.7828 | $0.7409 | $406.24万 | $6.59亿 | -0.60% |
| 23 |
XAUTTether Gold
|
$3954.01 | $4,055.14 | $3,954.00 | $2,167.43万 | $9.85亿 | -2.39% |
| 590 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $11.57万 | $157.77万 | 0.26% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |