DIA

DIA · 美元计价

$0.1308

≈ ￥0.86328

0.62% ($0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.13

24H 成交量

$7.15万

流通市值

$1,553.99万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMPCompound	$19.98	$20.42	$19.69	$39.89万	$1.92亿	-0.50%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
462	GUNGunz	$0.001728	$0.001771	$0.00168	$26.66万	$102.91万	2.55%
491	CRDOBCRDOB	$133.72	$138.47	$127.08	$23.14万	—	-0.45%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
405	GLMGolem	$0.1012	$0.1034	$0.0982	$32.44万	$9,885.49万	-0.30%
248	SUPERSuperVerse	$0.16	$0.1637	$0.1565	$69.90万	$7,113.06万	1.39%
31	MUBMicron Technology (bStocks Tok	$737.01	$745.60	$700.17	$1,688.65万	$7,586.77万	0.84%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
668	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$5.80万	$1,055.96万	-0.28%
168	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
150	NILNillion	$0.05723	$0.05873	$0.05545	$130.82万	$3,097.93万	-1.48%
56	PROMPrometeus	$4.895	$5.63	$4.82	$719.81万	$9,832.61万	-6.94%
105	STRKStarknet	$0.03791	$0.03934	$0.03694	$231.20万	$2.87亿	-0.79%
526	LUNATerra	$0.0367	$0.0373	$0.0358	$20.32万	$2,563.01万	0.27%
48	FILFilecoin	$0.7566	$0.7744	$0.7313	$825.70万	$6.31亿	0.15%
25	XAUTTether Gold	$4024.41	$4,125.00	$4,005.52	$2,380.89万	$9.89亿	-1.99%
498	CETUSCetus Protocol	$0.01933	$0.01997	$0.0191	$22.37万	$153.92万	-0.36%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%