DYDX Chain

DYDX · 美元计价

$0.10428

≈ ￥0.688248

-1.96% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.10725

24H 最低

$0.10357

今日开盘

$0.10636

24H 成交量

$26.42万

流通市值

$7,851.01万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	COMPCompound	$20.35	$20.91	$20.24	$39.30万	$1.99亿	-1.55%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
213	GUNGunz	$0.002058	$0.002233	$0.002041	$62.55万	$126.21万	-3.88%
682	CRDOBCRDOB	$152.42	$152.42	$150.94	$6,273.56	—	0.84%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
453	GLMGolem	$0.1111	$0.1177	$0.1107	$18.88万	$1.11亿	-3.56%
78	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.88万	$7,838.60万	1.19%
118	MUBMUB	$909.84	$910.61	$894.59	$140.28万	—	1.61%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
528	SPELLSpell Token	$0.0000772	$0.00008	$0.0000763	$12.37万	$1,175.35万	-2.40%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	NILNillion	$0.06928	$0.077	$0.06841	$251.63万	$3,783.39万	-7.14%
30	PROMPrometeus	$5.579	$6.48	$5.43	$938.05万	$1.04亿	0.54%
85	STRKStarknet	$0.04265	$0.04445	$0.04229	$211.76万	$3.32亿	-2.80%
430	LUNATerra	$0.0396	$0.0402	$0.0392	$21.38万	$2,833.78万	-0.50%
77	FILFilecoin	$0.8779	$0.8855	$0.8608	$231.92万	$7.36亿	0.01%
27	XAUTTether Gold	$3894.59	$3,898.91	$3,873.76	$1,140.29万	$9.55亿	0.37%
559	CETUSCetus Protocol	$0.02033	$0.02114	$0.02029	$10.09万	$165.28万	-2.49%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%