Highstreet Token
HIGH · 美元计价
$0.034
≈ ￥0.2244
-12.82% (-$0.01)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.04
24H 最低
$0.033
今日开盘
$0.039
24H 成交量
$33.11万
流通市值
$165.95万
24H 涨跌额
(-$0.01)
历史最高
$44
最高日期
2021-12-01
历史最低
$0.033
最低日期
2026-06-01
HIGH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMPCompound
|
$19.84 | $20.53 | $19.63 | $23.94万 | $1.96亿 | -0.30% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 537 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.14万 | $104.23万 | -3.20% |
| 473 |
CRDOBCRDOB
|
$134.69 | $148.01 | $134.44 | $20.83万 | — | -3.41% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 555 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.83万 | $1.04亿 | 0.20% |
| 268 |
SUPERSuperVerse
|
$0.1574 | $0.1629 | $0.1557 | $54.82万 | $7,331.00万 | -1.13% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.42 | $827.91 | $755.43 | $3,208.18万 | $7,586.77万 | 2.33% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 650 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.14% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 149 |
NILNillion
|
$0.05507 | $0.0593 | $0.05439 | $118.23万 | $3,243.73万 | -3.83% |
| 101 |
PROMPrometeus
|
$4.617 | $4.97 | $4.57 | $211.87万 | $8,645.11万 | -3.61% |
| 92 |
STRKStarknet
|
$0.0365 | $0.03916 | $0.03613 | $267.93万 | $2.98亿 | -3.34% |
| 575 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.63万 | $2,618.86万 | -2.46% |
| 73 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $386.21万 | $6.59亿 | -1.96% |
| 23 |
XAUTTether Gold
|
$3970.14 | $4,055.14 | $3,963.54 | $2,024.48万 | $9.85亿 | -2.06% |
| 569 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.84万 | $157.77万 | -1.14% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |