Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	COMPCompound	$19.98	$20.42	$19.69	$39.69万	$1.92亿	-0.89%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
457	GUNGunz	$0.001725	$0.001771	$0.00168	$26.71万	$102.91万	2.37%
490	CRDOBCRDOB	$134.44	$138.47	$127.08	$23.15万	—	1.15%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
401	GLMGolem	$0.1009	$0.1034	$0.0982	$32.95万	$9,885.49万	-0.49%
247	SUPERSuperVerse	$0.16	$0.1637	$0.1565	$70.71万	$7,113.06万	1.20%
32	MUBMicron Technology (bStocks Tok	$738.9	$745.60	$700.17	$1,681.42万	$7,586.77万	1.68%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
668	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.82万	$1,055.96万	-0.28%
168	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
152	NILNillion	$0.05722	$0.05873	$0.05545	$127.60万	$3,097.93万	-1.97%
56	PROMPrometeus	$4.873	$5.63	$4.82	$719.56万	$9,832.61万	-6.52%
105	STRKStarknet	$0.03784	$0.03934	$0.03694	$231.62万	$2.87亿	-0.84%
527	LUNATerra	$0.0366	$0.0373	$0.0358	$20.16万	$2,563.01万	0.00%
48	FILFilecoin	$0.7573	$0.7744	$0.7313	$820.61万	$6.31亿	0.52%
25	XAUTTether Gold	$4019.71	$4,125.00	$4,005.52	$2,314.04万	$9.89亿	-2.37%
498	CETUSCetus Protocol	$0.01935	$0.01997	$0.0191	$22.34万	$153.92万	-0.51%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%