Kite
KITE · 美元计价
$0.1278
≈ ￥0.84348
0.55% ($0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1271
24H 成交量
$190.18万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $41.30万 | $1.91亿 | -4.28% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001638 | $426.37万 | $101.50万 | 0.06% |
| 491 |
CRDOBCRDOB
|
$128.11 | $142.29 | $126.59 | $16.18万 | — | -8.14% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.51万 | $9,951.19万 | -4.97% |
| 264 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.10万 | $6,643.74万 | -4.60% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.88 | $807.00 | $751.10 | $948.75万 | $7,586.77万 | -3.63% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 506 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.59万 | $1,031.56万 | -3.63% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 201 |
NILNillion
|
$0.0536 | $0.05627 | $0.05236 | $72.69万 | $3,072.63万 | -4.52% |
| 168 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $98.68万 | $9,164.53万 | 1.30% |
| 77 |
STRKStarknet
|
$0.036 | $0.038 | $0.03563 | $377.95万 | $2.84亿 | -2.41% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.48% |
| 69 |
FILFilecoin
|
$0.6833 | $0.7463 | $0.6771 | $503.88万 | $6.12亿 | -6.79% |
| 32 |
XAUTTether Gold
|
$3866.34 | $3,896.00 | $3,859.00 | $1,373.09万 | $9.54亿 | -0.66% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01749 | $24.63万 | $146.42万 | -4.82% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |