Kusama
KSM · 美元计价
$2.7
≈ ￥17.82
-8.78% (-$0.26)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$2.96
24H 最低
$2.59
今日开盘
$2.96
24H 成交量
$29.28万
流通市值
$7.69万
24H 涨跌额
(-$0.26)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.83% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001515 | $0.001694 | $0.001447 | $121.91万 | $94.30万 | -9.34% |
| 600 |
CRDOBCRDOB
|
$126.84 | $128.49 | $124.80 | $2.66万 | — | -1.13% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 508 |
GLMGolem
|
$0.0896 | $0.0965 | $0.0859 | $16.88万 | $9,240.08万 | -7.15% |
| 235 |
SUPERSuperVerse
|
$0.1348 | $0.1453 | $0.1281 | $74.81万 | $6,226.71万 | -7.23% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.7 | $768.46 | $739.39 | $395.14万 | $7,586.77万 | -1.35% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.09万 | $976.72万 | -4.93% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 216 |
NILNillion
|
$0.04977 | $0.05469 | $0.04644 | $87.63万 | $2,843.37万 | -9.00% |
| 186 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $110.17万 | $9,252.82万 | -2.14% |
| 69 |
STRKStarknet
|
$0.03564 | $0.03696 | $0.032 | $548.79万 | $2.61亿 | -3.57% |
| 246 |
LUNATerra
|
$0.0315 | $0.0336 | $0.0296 | $70.57万 | $2,270.09万 | -6.25% |
| 39 |
FILFilecoin
|
$0.6167 | $0.6938 | $0.5863 | $1,628.46万 | $5.56亿 | -11.10% |
| 27 |
XAUTTether Gold
|
$3815.53 | $3,868.85 | $3,763.93 | $2,860.18万 | $9.44亿 | -1.29% |
| 383 |
CETUSCetus Protocol
|
$0.01641 | $0.01788 | $0.01556 | $35.61万 | $133.87万 | -8.12% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |