Lido DAO
LDO · 美元计价
$0.3114
≈ ￥2.0552
-3.95% (-$0.01)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.3283
24H 最低
$0.3094
今日开盘
$0.3242
24H 成交量
$150.77万
流通市值
$2.71亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.27万 | $1.96亿 | 0.25% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 548 |
GUNGunz
|
$0.001674 | $0.001739 | $0.001643 | $13.97万 | $104.23万 | -1.41% |
| 487 |
CRDOBCRDOB
|
$136.31 | $148.01 | $134.20 | $19.12万 | — | -2.74% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 523 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $15.69万 | $1.04亿 | 0.59% |
| 296 |
SUPERSuperVerse
|
$0.1568 | $0.1629 | $0.1557 | $46.93万 | $7,331.00万 | -1.57% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.65 | $827.91 | $760.35 | $2,945.51万 | $7,586.77万 | 3.35% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.00万 | $1,081.02万 | -0.85% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 142 |
NILNillion
|
$0.056 | $0.0593 | $0.05439 | $121.30万 | $3,243.73万 | 0.34% |
| 116 |
PROMPrometeus
|
$4.741 | $4.97 | $4.57 | $158.37万 | $8,645.11万 | -2.83% |
| 86 |
STRKStarknet
|
$0.03658 | $0.03916 | $0.03613 | $291.96万 | $2.98亿 | -2.79% |
| 601 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $10.69万 | $2,618.86万 | -1.65% |
| 70 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $400.99万 | $6.59亿 | -1.68% |
| 23 |
XAUTTether Gold
|
$3923.72 | $4,046.60 | $3,922.96 | $2,245.79万 | $9.85亿 | -3.04% |
| 612 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.79万 | $157.77万 | -0.73% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |