Meteora

MET · 美元计价

$0.3042

≈ ￥2.0077

-3.09% (-$0.01)

更新于 2026-11-11 12:55:02

24H 最高

$0.3224

24H 最低

$0.2932

今日开盘

$0.3139

24H 成交量

$208.11万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	COMPCompound	$19.97	$20.42	$19.69	$39.67万	$1.92亿	-0.89%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
483	GUNGunz	$0.001712	$0.001771	$0.00168	$23.53万	$102.91万	0.47%
470	CRDOBCRDOB	$138.15	$138.84	$127.08	$25.20万	—	4.48%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
320	GLMGolem	$0.1019	$0.1034	$0.0982	$46.23万	$9,885.49万	0.49%
221	SUPERSuperVerse	$0.1599	$0.1637	$0.1565	$79.69万	$7,113.06万	0.50%
29	MUBMicron Technology (bStocks Tok	$757.86	$761.83	$700.17	$1,893.34万	$7,586.77万	3.71%
336	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
669	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.82万	$1,055.96万	-0.56%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
155	NILNillion	$0.05724	$0.05873	$0.05545	$124.94万	$3,097.93万	0.55%
59	PROMPrometeus	$4.855	$5.59	$4.82	$666.72万	$9,832.61万	-7.84%
106	STRKStarknet	$0.03769	$0.03934	$0.03694	$231.35万	$2.87亿	-1.36%
530	LUNATerra	$0.0367	$0.0373	$0.0358	$19.36万	$2,563.01万	-0.54%
51	FILFilecoin	$0.7601	$0.7744	$0.7313	$796.28万	$6.31亿	-0.50%
24	XAUTTether Gold	$4038.16	$4,113.35	$4,005.52	$2,196.85万	$9.89亿	-1.53%
496	CETUSCetus Protocol	$0.01939	$0.01997	$0.0191	$22.36万	$153.92万	-1.42%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%