METAB
METAB · 美元计价
$627.87
≈ ￥4143.94
-0.01% (-$0.09)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$630.85
24H 最低
$619.64
今日开盘
$627.96
24H 成交量
$129.86万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$19.87 | $20.11 | $19.34 | $43.33万 | $1.92亿 | -0.70% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 377 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.81万 | $99.58万 | -0.12% |
| 523 |
CRDOBCRDOB
|
$139.54 | $144.73 | $132.45 | $15.09万 | — | 1.85% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 511 |
GLMGolem
|
$0.1006 | $0.1028 | $0.0982 | $16.18万 | $1.01亿 | -1.85% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.05万 | $6,912.69万 | -4.60% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$795.57 | $821.66 | $761.07 | $1,502.83万 | $7,586.77万 | 1.32% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.97万 | $1,045.63万 | -2.28% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 155 |
NILNillion
|
$0.056 | $0.058 | $0.05329 | $128.09万 | $3,126.71万 | 0.41% |
| 96 |
PROMPrometeus
|
$5.011 | $5.11 | $4.66 | $310.10万 | $8,964.32万 | 4.64% |
| 82 |
STRKStarknet
|
$0.0363 | $0.03769 | $0.03545 | $376.30万 | $2.77亿 | -0.60% |
| 284 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.32万 | $2,439.86万 | -3.64% |
| 71 |
FILFilecoin
|
$0.7351 | $0.7549 | $0.7074 | $491.20万 | $6.22亿 | -1.69% |
| 13 |
XAUTTether Gold
|
$3888.42 | $3,950.84 | $3,850.48 | $5,561.48万 | $9.54亿 | -0.97% |
| 419 |
CETUSCetus Protocol
|
$0.01855 | $0.01913 | $0.0181 | $26.77万 | $148.48万 | -2.83% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |