PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $24.05万 | $1.96亿 | -0.45% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 513 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.16万 | $104.23万 | -2.00% |
| 472 |
CRDOBCRDOB
|
$135.65 | $148.01 | $134.71 | $20.67万 | — | -2.27% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 561 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $13.67万 | $1.04亿 | -0.10% |
| 264 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $55.09万 | $7,331.00万 | -1.32% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.24 | $827.91 | $755.43 | $3,217.13万 | $7,586.77万 | 2.84% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $7.12万 | $1,081.02万 | -0.71% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 149 |
NILNillion
|
$0.05517 | $0.0593 | $0.05439 | $118.09万 | $3,243.73万 | -3.43% |
| 100 |
PROMPrometeus
|
$4.643 | $4.97 | $4.57 | $210.43万 | $8,645.11万 | -3.69% |
| 91 |
STRKStarknet
|
$0.03658 | $0.03916 | $0.03613 | $266.97万 | $2.98亿 | -2.89% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.62万 | $2,618.86万 | -2.73% |
| 72 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $384.95万 | $6.59亿 | -1.11% |
| 23 |
XAUTTether Gold
|
$3965.72 | $4,056.21 | $3,963.54 | $2,035.59万 | $9.85亿 | -2.01% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.12万 | $157.77万 | -1.04% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |