Polymesh

POLYX · 美元计价

$0.03187

≈ ￥0.210342

-2.33% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.03363

24H 最低

$0.03075

今日开盘

$0.03263

24H 成交量

$36.43万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	COMPCompound	$19.69	$20.77	$19.15	$49.76万	$1.87亿	-2.91%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
424	GUNGunz	$0.00178	$0.001986	$0.001726	$35.15万	$106.65万	-8.25%
526	CRDOBCRDOB	$114.88	$138.07	$111.93	$23.01万	—	-15.25%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$8.90万	$1.05亿	-3.86%
124	SUPERSuperVerse	$0.1797	$0.1955	$0.1747	$225.41万	$8,076.31万	0.45%
31	MUBMicron Technology (bStocks Tok	$669.53	$802.57	$657.52	$2,222.18万	$7,586.77万	-16.06%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-5.06%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	NILNillion	$0.06284	$0.06698	$0.06058	$204.60万	$3,522.30万	-2.57%
175	PROMPrometeus	$5.36	$5.60	$5.30	$128.98万	$9,722.96万	-1.03%
76	STRKStarknet	$0.04006	$0.04468	$0.03844	$521.96万	$3.06亿	-7.59%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.13万	$2,631.52万	-4.84%
64	FILFilecoin	$0.805	$0.8872	$0.7804	$749.13万	$6.66亿	-6.94%
14	XAUTTether Gold	$4088.14	$4,128.31	$4,040.82	$8,079.46万	$10.10亿	1.05%
474	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.08万	$154.20万	-3.80%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%