Request
REQ · 美元计价
$0.0411
≈ ￥0.27126
-11.80% (-$0.01)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.051
24H 最低
$0.0381
今日开盘
$0.0466
24H 成交量
$112.40万
流通市值
$3,185.80万
24H 涨跌额
(-$0.01)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.11 | $19.23 | $17.55 | $54.93万 | $1.80亿 | -5.38% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 188 |
GUNGunz
|
$0.001523 | $0.001669 | $0.001447 | $108.21万 | $94.30万 | -8.53% |
| 604 |
CRDOBCRDOB
|
$127.45 | $128.43 | $124.80 | $2.58万 | — | -0.55% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 510 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.65万 | $9,240.08万 | -5.31% |
| 226 |
SUPERSuperVerse
|
$0.1371 | $0.144 | $0.1281 | $77.50万 | $6,226.71万 | -3.72% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$759.77 | $768.46 | $739.39 | $426.87万 | $7,586.77万 | -1.03% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 477 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.79万 | $976.72万 | -3.75% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 216 |
NILNillion
|
$0.05 | $0.05335 | $0.04644 | $84.68万 | $2,843.37万 | -5.77% |
| 176 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $119.28万 | $9,252.82万 | -1.33% |
| 70 |
STRKStarknet
|
$0.03521 | $0.03644 | $0.032 | $569.60万 | $2.61亿 | -2.87% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -5.11% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6918 | $0.5863 | $1,655.42万 | $5.56亿 | -9.44% |
| 26 |
XAUTTether Gold
|
$3826.2 | $3,868.85 | $3,763.93 | $3,031.45万 | $9.44亿 | -1.03% |
| 360 |
CETUSCetus Protocol
|
$0.01657 | $0.01766 | $0.01556 | $39.46万 | $133.87万 | -5.58% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |