Tezos

XTZ · 美元计价

$0.2536

≈ ￥1.6738

-0.20% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.2574

24H 最低

$0.24

今日开盘

$0.2541

24H 成交量

$49.25万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	COMPCompound	$20.46	$20.58	$19.17	$97.18万	$1.97亿	2.30%
586	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
227	GUNGunz	$0.001698	$0.00175	$0.001586	$79.40万	$103.36万	-0.47%
568	CRDOBCRDOB	$131.6	$136.68	$114.89	$18.51万	—	7.54%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
606	GLMGolem	$0.1038	$0.105	$0.099	$14.28万	$1.04亿	0.68%
253	SUPERSuperVerse	$0.1599	$0.163	$0.1494	$70.04万	$7,221.94万	1.40%
26	MUBMicron Technology (bStocks Tok	$728.18	$744.77	$662.09	$2,452.61万	$7,586.77万	3.03%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
622	SPELLSpell Token	$0.0000717	$0.0000738	$0.0000667	$13.00万	$1,081.84万	0.56%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	NILNillion	$0.0592	$0.05923	$0.05426	$123.03万	$3,208.82万	1.34%
100	PROMPrometeus	$5.576	$6.13	$5.05	$295.99万	$1.02亿	6.92%
79	STRKStarknet	$0.03917	$0.03983	$0.03593	$469.56万	$3.01亿	1.40%
441	LUNATerra	$0.0368	$0.0377	$0.035	$32.01万	$2,627.46万	0.27%
68	FILFilecoin	$0.7771	$0.7907	$0.7189	$608.42万	$6.55亿	1.40%
23	XAUTTether Gold	$4097.43	$4,120.72	$4,035.14	$3,025.63万	$10.06亿	0.89%
540	CETUSCetus Protocol	$0.01964	$0.02017	$0.01827	$21.48万	$157.74万	1.71%
280	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%