Boundless
ZKC · 美元计价
$0.0257
≈ ￥0.16962
-1.15% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.0254
今日开盘
$0.026
24H 成交量
$24.73万
流通市值
$526.65万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $43.56万 | $1.91亿 | -4.42% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001656 | $0.002072 | $0.001651 | $419.17万 | $101.50万 | -1.95% |
| 489 |
CRDOBCRDOB
|
$128.39 | $142.29 | $126.59 | $16.25万 | — | -8.00% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 518 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.52万 | $9,951.19万 | -4.86% |
| 264 |
SUPERSuperVerse
|
$0.1437 | $0.1534 | $0.1425 | $44.05万 | $6,643.74万 | -4.96% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.14 | $807.00 | $751.10 | $958.58万 | $7,586.77万 | -3.48% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 507 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.32万 | $1,031.56万 | -3.90% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 207 |
NILNillion
|
$0.0538 | $0.05638 | $0.05236 | $71.60万 | $3,072.63万 | -4.17% |
| 163 |
PROMPrometeus
|
$5.048 | $5.11 | $4.96 | $105.16万 | $9,164.53万 | 0.26% |
| 79 |
STRKStarknet
|
$0.03632 | $0.038 | $0.03592 | $370.09万 | $2.84亿 | -3.12% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.54万 | $2,453.90万 | -3.75% |
| 70 |
FILFilecoin
|
$0.6863 | $0.7463 | $0.678 | $491.89万 | $6.12亿 | -6.70% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,393.48万 | $9.54亿 | -0.62% |
| 388 |
CETUSCetus Protocol
|
$0.01769 | $0.01887 | $0.01757 | $25.21万 | $146.42万 | -5.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |