LayerZero

ZRO · 美元计价

$1.709

≈ ￥11.2794

-4.63% (-$0.08)

更新于 2026-11-03 10:00:02

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.792

24H 成交量

$563.12万

流通市值

$1.88亿

24H 涨跌额

(-$0.08)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	COMPCompound	$19.89	$20.61	$19.76	$42.26万	$1.95亿	-2.45%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
360	GUNGunz	$0.00196	$0.002096	$0.001939	$37.28万	$120.05万	-5.31%
596	CRDOBCRDOB	$142.58	$157.04	$139.25	$12.34万	—	-7.55%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
587	GLMGolem	$0.1102	$0.1129	$0.1087	$13.20万	$1.11亿	-0.72%
222	SUPERSuperVerse	$0.1657	$0.1719	$0.1626	$71.39万	$7,498.34万	-2.36%
25	MUBMUB	$846.76	$915.00	$830.43	$2,129.76万	—	-6.29%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.83万	$1,141.54万	-3.08%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	NILNillion	$0.06453	$0.06996	$0.06392	$164.79万	$3,410.71万	-6.64%
122	PROMPrometeus	$5.364	$5.57	$5.34	$170.08万	$9,863.44万	-3.54%
108	STRKStarknet	$0.04041	$0.04391	$0.04032	$225.78万	$3.15亿	-5.34%
502	LUNATerra	$0.0388	$0.04	$0.0384	$20.24万	$2,750.32万	-2.27%
88	FILFilecoin	$0.862	$0.8795	$0.8512	$320.68万	$7.19亿	-1.85%
27	XAUTTether Gold	$3939.76	$3,958.71	$3,888.10	$1,912.57万	$9.73亿	0.96%
619	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$10.82万	$159.44万	-3.27%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%